ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,750,720,900,694,35144380,29165037420,00,0.00,N,2,30,
20250310,720,670,742,628,10159561,7139723281,00,0.00,N,2,68,
20250304,652,630,780,628,27375727,19566598278,00,0.00,N,2,22,
20250224,630,785,785,602,13278705,8971344277,00,0.00,N,5,-139,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 750 720 900 694 35144380 29165037420 00 0.00 N 2 30
3 20250310 720 670 742 628 10159561 7139723281 00 0.00 N 2 68
4 20250304 652 630 780 628 27375727 19566598278 00 0.00 N 2 22
5 20250224 630 785 785 602 13278705 8971344277 00 0.00 N 5 -139