ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3610,3845,3990,3605,240436,911534144,00,0.00,N,5,-235,
20250310,3845,4385,4385,3815,256434,1027996015,00,0.00,N,5,-495,
20250304,4340,4195,4385,4150,62925,269669023,00,0.00,N,2,100,
20250224,4240,4200,4295,4100,69226,290791910,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3610 3845 3990 3605 240436 911534144 00 0.00 N 5 -235
3 20250310 3845 4385 4385 3815 256434 1027996015 00 0.00 N 5 -495
4 20250304 4340 4195 4385 4150 62925 269669023 00 0.00 N 2 100
5 20250224 4240 4200 4295 4100 69226 290791910 00 0.00 N 2 40