ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,691,696,724,690,1162222,818126377,00,0.00,N,5,-5,
20250310,696,710,737,689,1272935,892777292,00,0.00,N,5,-22,
20250304,718,750,750,710,820347,601462389,00,0.00,N,5,-11,
20250224,729,751,767,729,1394106,1045368604,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 691 696 724 690 1162222 818126377 00 0.00 N 5 -5
3 20250310 696 710 737 689 1272935 892777292 00 0.00 N 5 -22
4 20250304 718 750 750 710 820347 601462389 00 0.00 N 5 -11
5 20250224 729 751 767 729 1394106 1045368604 00 0.00 N 5 -31