ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3775,3900,3995,3695,104883,402693818,00,0.00,N,5,-125,
20250310,3900,3910,4015,3735,121491,468303610,00,0.00,N,2,50,
20250304,3850,3785,3965,3705,109654,420913355,00,0.00,N,2,65,
20250224,3785,3690,3865,3560,113136,425349500,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3775 3900 3995 3695 104883 402693818 00 0.00 N 5 -125
3 20250310 3900 3910 4015 3735 121491 468303610 00 0.00 N 2 50
4 20250304 3850 3785 3965 3705 109654 420913355 00 0.00 N 2 65
5 20250224 3785 3690 3865 3560 113136 425349500 00 0.00 N 2 95