ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3315,3555,3560,3285,473455,1608417565,00,0.00,N,5,-205,
20250310,3520,3640,3705,3455,473105,1695946726,00,0.00,N,5,-145,
20250304,3665,3785,3940,3600,1822839,6810417951,00,0.00,N,5,-70,
20250224,3735,3425,4195,3380,6856515,26768364180,00,0.00,N,2,285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3315 3555 3560 3285 473455 1608417565 00 0.00 N 5 -205
3 20250310 3520 3640 3705 3455 473105 1695946726 00 0.00 N 5 -145
4 20250304 3665 3785 3940 3600 1822839 6810417951 00 0.00 N 5 -70
5 20250224 3735 3425 4195 3380 6856515 26768364180 00 0.00 N 2 285