ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,25950,26200,27525,25800,705457,18578322900,00,0.00,N,5,-150,
20250310,26100,27900,28350,25500,509921,13640542775,00,0.00,N,5,-1800,
20250304,27900,26500,28900,25500,634775,17250208850,00,0.00,N,2,650,
20250224,27250,29200,30250,26950,885141,25175219250,00,0.00,N,5,-2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 25950 26200 27525 25800 705457 18578322900 00 0.00 N 5 -150
3 20250310 26100 27900 28350 25500 509921 13640542775 00 0.00 N 5 -1800
4 20250304 27900 26500 28900 25500 634775 17250208850 00 0.00 N 2 650
5 20250224 27250 29200 30250 26950 885141 25175219250 00 0.00 N 5 -2550