ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,909,904,922,902,104062,94508666,00,0.00,N,2,6,
20250310,903,901,906,896,82229,74081195,00,0.00,N,2,3,
20250304,900,967,1156,897,1386470,1416779489,00,0.00,N,5,-57,
20250224,957,938,967,912,98816,93172024,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 909 904 922 902 104062 94508666 00 0.00 N 2 6
3 20250310 903 901 906 896 82229 74081195 00 0.00 N 2 3
4 20250304 900 967 1156 897 1386470 1416779489 00 0.00 N 5 -57
5 20250224 957 938 967 912 98816 93172024 00 0.00 N 2 19