ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1258,1270,1305,1241,988661,1256205974,00,0.00,N,5,-16,
20250310,1274,1319,1319,1251,837824,1070881338,00,0.00,N,5,-34,
20250304,1308,1260,1325,1241,1092173,1406037842,00,0.00,N,2,48,
20250224,1260,1297,1335,1246,1606573,2076510274,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1258 1270 1305 1241 988661 1256205974 00 0.00 N 5 -16
3 20250310 1274 1319 1319 1251 837824 1070881338 00 0.00 N 5 -34
4 20250304 1308 1260 1325 1241 1092173 1406037842 00 0.00 N 2 48
5 20250224 1260 1297 1335 1246 1606573 2076510274 00 0.00 N 5 -40