ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,87200,85200,90800,84300,1179653,102652766585,00,0.00,N,2,3700,
20250310,83500,79800,84500,78400,595882,48824077950,00,0.00,N,2,3300,
20250304,80200,78000,89000,78000,800550,66229675200,00,0.00,N,5,-800,
20250224,81000,82600,84500,77500,1071322,87010092800,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 87200 85200 90800 84300 1179653 102652766585 00 0.00 N 2 3700
3 20250310 83500 79800 84500 78400 595882 48824077950 00 0.00 N 2 3300
4 20250304 80200 78000 89000 78000 800550 66229675200 00 0.00 N 5 -800
5 20250224 81000 82600 84500 77500 1071322 87010092800 00 0.00 N 5 -1700