ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2185,2260,2270,2150,58789,130627613,00,0.00,N,5,-75,
20250310,2260,2260,2290,2210,28617,63987761,00,0.00,N,2,5,
20250304,2255,2230,2265,2160,19207,42747427,00,0.00,N,2,25,
20250224,2230,2215,2290,2135,79886,176461165,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2185 2260 2270 2150 58789 130627613 00 0.00 N 5 -75
3 20250310 2260 2260 2290 2210 28617 63987761 00 0.00 N 2 5
4 20250304 2255 2230 2265 2160 19207 42747427 00 0.00 N 2 25
5 20250224 2230 2215 2290 2135 79886 176461165 00 0.00 N 2 25