ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7840,7860,8250,7750,30307,237806740,00,0.00,N,3,0,
20250310,7840,8120,8120,7660,42767,333572510,00,0.00,N,5,-300,
20250304,8140,7800,8280,7700,63176,499343610,00,0.00,N,2,340,
20250224,7800,8000,8270,7790,90446,727931640,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7840 7860 8250 7750 30307 237806740 00 0.00 N 3 0
3 20250310 7840 8120 8120 7660 42767 333572510 00 0.00 N 5 -300
4 20250304 8140 7800 8280 7700 63176 499343610 00 0.00 N 2 340
5 20250224 7800 8000 8270 7790 90446 727931640 00 0.00 N 5 -210