ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,260,248,276,241,1759427,454777528,00,0.00,N,2,11,
20250310,249,235,251,231,729411,175316912,00,0.00,N,2,14,
20250304,235,241,241,231,879227,207153728,00,0.00,N,5,-6,
20250224,241,236,251,234,1523695,366368675,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 260 248 276 241 1759427 454777528 00 0.00 N 2 11
3 20250310 249 235 251 231 729411 175316912 00 0.00 N 2 14
4 20250304 235 241 241 231 879227 207153728 00 0.00 N 5 -6
5 20250224 241 236 251 234 1523695 366368675 00 0.00 N 2 5