ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1281,1280,1444,1206,1195834,1562932406,00,0.00,N,2,1,
20250310,1280,1288,1320,1259,305112,392255482,00,0.00,N,5,-7,
20250304,1287,1305,1370,1225,433521,565896180,00,0.00,N,5,-18,
20250224,1305,1366,1370,1292,400496,535758458,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1281 1280 1444 1206 1195834 1562932406 00 0.00 N 2 1
3 20250310 1280 1288 1320 1259 305112 392255482 00 0.00 N 5 -7
4 20250304 1287 1305 1370 1225 433521 565896180 00 0.00 N 5 -18
5 20250224 1305 1366 1370 1292 400496 535758458 00 0.00 N 5 -58