ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1879,1850,1950,1850,31313,59950277,00,0.00,N,2,16,
20250310,1863,1845,1909,1704,86990,158701852,00,0.00,N,2,18,
20250304,1845,1869,1890,1812,29991,55552788,00,0.00,N,5,-27,
20250224,1872,1888,1920,1841,28576,53834112,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1879 1850 1950 1850 31313 59950277 00 0.00 N 2 16
3 20250310 1863 1845 1909 1704 86990 158701852 00 0.00 N 2 18
4 20250304 1845 1869 1890 1812 29991 55552788 00 0.00 N 5 -27
5 20250224 1872 1888 1920 1841 28576 53834112 00 0.00 N 5 -9