ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7630,7930,8360,7460,171207,1359454520,00,0.00,N,5,-310,
20250310,7940,7500,8010,7380,146556,1140604500,00,0.00,N,2,440,
20250304,7500,8030,8150,7360,222538,1722139815,00,0.00,N,5,-530,
20250224,8030,8450,9250,7830,471342,4054776710,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7630 7930 8360 7460 171207 1359454520 00 0.00 N 5 -310
3 20250310 7940 7500 8010 7380 146556 1140604500 00 0.00 N 2 440
4 20250304 7500 8030 8150 7360 222538 1722139815 00 0.00 N 5 -530
5 20250224 8030 8450 9250 7830 471342 4054776710 00 0.00 N 5 -610