ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1786,1808,1813,1769,137921,246661651,00,0.00,N,5,-22,
20250310,1808,1780,1827,1742,169495,302166181,00,0.00,N,2,28,
20250304,1780,1847,1865,1714,388596,694859581,00,0.00,N,5,-67,
20250224,1847,1905,1918,1847,276049,518678418,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1786 1808 1813 1769 137921 246661651 00 0.00 N 5 -22
3 20250310 1808 1780 1827 1742 169495 302166181 00 0.00 N 2 28
4 20250304 1780 1847 1865 1714 388596 694859581 00 0.00 N 5 -67
5 20250224 1847 1905 1918 1847 276049 518678418 00 0.00 N 5 -60