ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7850,6930,8820,6930,3966465,31904915025,00,0.00,N,2,950,
20250310,6900,6500,6990,6490,794703,5398610515,00,0.00,N,2,430,
20250304,6470,6710,6910,6410,804591,5298921830,00,0.00,N,5,-280,
20250224,6750,7510,8240,6410,2422622,17997037620,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7850 6930 8820 6930 3966465 31904915025 00 0.00 N 2 950
3 20250310 6900 6500 6990 6490 794703 5398610515 00 0.00 N 2 430
4 20250304 6470 6710 6910 6410 804591 5298921830 00 0.00 N 5 -280
5 20250224 6750 7510 8240 6410 2422622 17997037620 00 0.00 N 5 -880