ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7970,6890,8440,6420,58882962,455445834560,00,0.00,N,2,1090,
20250310,6880,5940,7420,5720,46986329,318519781295,00,0.00,N,2,1010,
20250304,5870,4905,6280,4730,27839628,161230747770,00,0.00,N,2,860,
20250224,5010,5730,5800,4975,8105617,43118203900,00,0.00,N,5,-790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7970 6890 8440 6420 58882962 455445834560 00 0.00 N 2 1090
3 20250310 6880 5940 7420 5720 46986329 318519781295 00 0.00 N 2 1010
4 20250304 5870 4905 6280 4730 27839628 161230747770 00 0.00 N 2 860
5 20250224 5010 5730 5800 4975 8105617 43118203900 00 0.00 N 5 -790