ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,679,697,705,640,1973863,1306106714,00,0.00,N,5,-16,
20250310,695,729,730,672,1503558,1048992203,00,0.00,N,5,-22,
20250304,717,984,996,706,5548749,4221780278,00,0.00,N,5,-267,
20250224,984,1000,1025,960,471723,466256688,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 679 697 705 640 1973863 1306106714 00 0.00 N 5 -16
3 20250310 695 729 730 672 1503558 1048992203 00 0.00 N 5 -22
4 20250304 717 984 996 706 5548749 4221780278 00 0.00 N 5 -267
5 20250224 984 1000 1025 960 471723 466256688 00 0.00 N 5 -16