ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,69300,71800,73800,69200,287356,20462518767,00,0.00,N,5,-1200,
20250310,70500,68600,70700,65700,201147,13719174300,00,0.00,N,2,1900,
20250304,68600,71600,74900,68000,165865,11752263450,00,0.00,N,5,-3600,
20250224,72200,74300,76100,71700,124100,9189240965,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 69300 71800 73800 69200 287356 20462518767 00 0.00 N 5 -1200
3 20250310 70500 68600 70700 65700 201147 13719174300 00 0.00 N 2 1900
4 20250304 68600 71600 74900 68000 165865 11752263450 00 0.00 N 5 -3600
5 20250224 72200 74300 76100 71700 124100 9189240965 00 0.00 N 5 -3000