ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2835,2990,3085,2775,6880124,20283044561,00,0.00,N,5,-95,
20250310,2930,2960,3760,2840,45969305,152074707572,00,0.00,N,2,230,
20250304,2700,2655,2790,2635,489077,1330533897,00,0.00,N,2,50,
20250224,2650,2845,2915,2645,1175971,3254652835,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2835 2990 3085 2775 6880124 20283044561 00 0.00 N 5 -95
3 20250310 2930 2960 3760 2840 45969305 152074707572 00 0.00 N 2 230
4 20250304 2700 2655 2790 2635 489077 1330533897 00 0.00 N 2 50
5 20250224 2650 2845 2915 2645 1175971 3254652835 00 0.00 N 5 -195