ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1734,1735,1763,1733,42667,74364340,00,0.00,N,5,-9,
20250310,1743,1758,1773,1735,29171,51006003,00,0.00,N,5,-16,
20250304,1759,1759,1784,1734,36949,65040899,00,0.00,N,3,0,
20250224,1759,1806,1807,1756,58692,104709478,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1734 1735 1763 1733 42667 74364340 00 0.00 N 5 -9
3 20250310 1743 1758 1773 1735 29171 51006003 00 0.00 N 5 -16
4 20250304 1759 1759 1784 1734 36949 65040899 00 0.00 N 3 0
5 20250224 1759 1806 1807 1756 58692 104709478 00 0.00 N 5 -47