ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5680,5850,5980,5670,1861665,10780336055,00,0.00,N,5,-150,
20250310,5830,5830,5950,5550,3148211,18043295725,00,0.00,N,5,-140,
20250304,5970,5830,6160,5700,2569608,15417495925,00,0.00,N,2,60,
20250224,5910,6020,6200,5870,3160521,19117512990,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5680 5850 5980 5670 1861665 10780336055 00 0.00 N 5 -150
3 20250310 5830 5830 5950 5550 3148211 18043295725 00 0.00 N 5 -140
4 20250304 5970 5830 6160 5700 2569608 15417495925 00 0.00 N 2 60
5 20250224 5910 6020 6200 5870 3160521 19117512990 00 0.00 N 5 -150