ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1804,1901,1959,1700,88234,165221224,00,0.00,N,5,-97,
20250310,1901,1887,1951,1815,83442,157501717,00,0.00,N,5,-12,
20250304,1913,1896,1960,1819,52239,98466882,00,0.00,N,2,17,
20250224,1896,1989,2050,1883,142554,277980679,00,0.00,N,5,-104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1804 1901 1959 1700 88234 165221224 00 0.00 N 5 -97
3 20250310 1901 1887 1951 1815 83442 157501717 00 0.00 N 5 -12
4 20250304 1913 1896 1960 1819 52239 98466882 00 0.00 N 2 17
5 20250224 1896 1989 2050 1883 142554 277980679 00 0.00 N 5 -104