ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6350,6450,6490,6220,191349,1216263465,00,0.00,N,5,-100,
20250310,6450,6860,6860,6410,241989,1593354830,00,0.00,N,5,-370,
20250304,6820,6490,6950,6300,323735,2169686000,00,0.00,N,2,320,
20250224,6500,6800,6900,6450,368838,2476560490,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6350 6450 6490 6220 191349 1216263465 00 0.00 N 5 -100
3 20250310 6450 6860 6860 6410 241989 1593354830 00 0.00 N 5 -370
4 20250304 6820 6490 6950 6300 323735 2169686000 00 0.00 N 2 320
5 20250224 6500 6800 6900 6450 368838 2476560490 00 0.00 N 5 -340