ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2125,2180,2225,2105,1062501,2296589735,00,0.00,N,5,-30,
20250310,2155,2150,2180,2030,1181600,2511620148,00,0.00,N,5,-20,
20250304,2175,2305,2320,2145,2006164,4497510167,00,0.00,N,5,-155,
20250224,2330,2420,2560,2325,3584284,8803555320,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2125 2180 2225 2105 1062501 2296589735 00 0.00 N 5 -30
3 20250310 2155 2150 2180 2030 1181600 2511620148 00 0.00 N 5 -20
4 20250304 2175 2305 2320 2145 2006164 4497510167 00 0.00 N 5 -155
5 20250224 2330 2420 2560 2325 3584284 8803555320 00 0.00 N 5 -140