ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20500,18800,20750,18800,10525763,211871807355,00,0.00,N,2,1760,
20250310,18740,18440,19650,17620,10556962,198127016645,00,0.00,N,2,300,
20250304,18440,16380,18840,16380,10268408,183833125694,00,0.00,N,2,2060,
20250224,16380,18270,18390,16380,25525001,432666129630,00,0.00,N,5,-2090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20500 18800 20750 18800 10525763 211871807355 00 0.00 N 2 1760
3 20250310 18740 18440 19650 17620 10556962 198127016645 00 0.00 N 2 300
4 20250304 18440 16380 18840 16380 10268408 183833125694 00 0.00 N 2 2060
5 20250224 16380 18270 18390 16380 25525001 432666129630 00 0.00 N 5 -2090