ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,13160,13400,13560,12940,102435,1358528350,00,0.00,N,5,-290,
20250310,13450,13970,13990,13440,91642,1245608235,00,0.00,N,5,-480,
20250304,13930,13690,14480,13420,146300,2052553975,00,0.00,N,2,240,
20250224,13690,14040,14390,13670,90769,1274007010,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 13160 13400 13560 12940 102435 1358528350 00 0.00 N 5 -290
3 20250310 13450 13970 13990 13440 91642 1245608235 00 0.00 N 5 -480
4 20250304 13930 13690 14480 13420 146300 2052553975 00 0.00 N 2 240
5 20250224 13690 14040 14390 13670 90769 1274007010 00 0.00 N 5 -620