ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3585,3635,3660,3495,7281515,25980788644,00,0.00,N,5,-25,
20250310,3610,3940,4020,3605,10825107,41065926474,00,0.00,N,5,-335,
20250304,3945,3740,4040,3660,12252173,48027041961,00,0.00,N,2,165,
20250224,3780,3815,3950,3655,15176871,57639056675,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3585 3635 3660 3495 7281515 25980788644 00 0.00 N 5 -25
3 20250310 3610 3940 4020 3605 10825107 41065926474 00 0.00 N 5 -335
4 20250304 3945 3740 4040 3660 12252173 48027041961 00 0.00 N 2 165
5 20250224 3780 3815 3950 3655 15176871 57639056675 00 0.00 N 2 40