ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,38400,38100,38550,37800,42330,1616692400,00,0.00,N,2,500,
20250310,37900,38800,38800,37850,38783,1482039250,00,0.00,N,5,-650,
20250304,38550,38300,39000,38100,10205,391874875,00,0.00,N,2,250,
20250224,38300,38250,38900,38150,12253,471263350,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 38400 38100 38550 37800 42330 1616692400 00 0.00 N 2 500
3 20250310 37900 38800 38800 37850 38783 1482039250 00 0.00 N 5 -650
4 20250304 38550 38300 39000 38100 10205 391874875 00 0.00 N 2 250
5 20250224 38300 38250 38900 38150 12253 471263350 00 0.00 N 2 50