ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8860,8630,8910,8630,819069,7251422370,00,0.00,N,2,230,
20250310,8630,8740,8800,8420,45839,398226100,00,0.00,N,5,-110,
20250304,8740,8730,8820,8700,55246,483873790,00,0.00,N,2,10,
20250224,8730,8670,8910,8670,56744,497698450,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8860 8630 8910 8630 819069 7251422370 00 0.00 N 2 230
3 20250310 8630 8740 8800 8420 45839 398226100 00 0.00 N 5 -110
4 20250304 8740 8730 8820 8700 55246 483873790 00 0.00 N 2 10
5 20250224 8730 8670 8910 8670 56744 497698450 00 0.00 N 2 60