ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12380,12340,12410,12030,341607,4174394385,00,0.00,N,2,40,
20250310,12340,12640,12920,12230,266909,3354406195,00,0.00,N,5,-300,
20250304,12640,12840,13470,12540,514618,6706117385,00,0.00,N,5,-200,
20250224,12840,12350,13510,12300,558566,7248987930,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12380 12340 12410 12030 341607 4174394385 00 0.00 N 2 40
3 20250310 12340 12640 12920 12230 266909 3354406195 00 0.00 N 5 -300
4 20250304 12640 12840 13470 12540 514618 6706117385 00 0.00 N 5 -200
5 20250224 12840 12350 13510 12300 558566 7248987930 00 0.00 N 2 490