ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,973,1203,1224,923,4101261,4304407506,00,0.00,N,5,-354,
20250310,1327,1255,1400,1201,1170280,1513037207,00,0.00,N,2,72,
20250304,1255,1155,1500,1128,3410557,4481415350,00,0.00,N,2,100,
20250224,1155,1197,1279,1100,557292,674593901,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 973 1203 1224 923 4101261 4304407506 00 0.00 N 5 -354
3 20250310 1327 1255 1400 1201 1170280 1513037207 00 0.00 N 2 72
4 20250304 1255 1155 1500 1128 3410557 4481415350 00 0.00 N 2 100
5 20250224 1155 1197 1279 1100 557292 674593901 00 0.00 N 5 -47