ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6440,6670,6700,6400,932881,6095983665,00,0.00,N,5,-230,
20250310,6670,6850,6860,6570,465290,3103132730,00,0.00,N,5,-160,
20250304,6830,6610,6860,6610,527638,3568317930,00,0.00,N,2,230,
20250224,6600,6580,6800,6470,862139,5715496610,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6440 6670 6700 6400 932881 6095983665 00 0.00 N 5 -230
3 20250310 6670 6850 6860 6570 465290 3103132730 00 0.00 N 5 -160
4 20250304 6830 6610 6860 6610 527638 3568317930 00 0.00 N 2 230
5 20250224 6600 6580 6800 6470 862139 5715496610 00 0.00 N 2 40