ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,557,595,595,555,549224,313968267,00,0.00,N,5,-38,
20250310,595,614,629,575,767011,452144069,00,0.00,N,5,-19,
20250304,614,627,645,570,707012,432483757,00,0.00,N,5,-13,
20250224,627,625,680,619,2659857,1712075955,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 557 595 595 555 549224 313968267 00 0.00 N 5 -38
3 20250310 595 614 629 575 767011 452144069 00 0.00 N 5 -19
4 20250304 614 627 645 570 707012 432483757 00 0.00 N 5 -13
5 20250224 627 625 680 619 2659857 1712075955 00 0.00 N 5 -17