ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4750,4880,4895,4745,333379,1609005393,00,0.00,N,5,-120,
20250310,4870,4805,4910,4780,250193,1214159673,00,0.00,N,2,70,
20250304,4800,4850,4920,4800,304382,1477108046,00,0.00,N,5,-75,
20250224,4875,4980,5400,4855,3578385,18455864440,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4750 4880 4895 4745 333379 1609005393 00 0.00 N 5 -120
3 20250310 4870 4805 4910 4780 250193 1214159673 00 0.00 N 2 70
4 20250304 4800 4850 4920 4800 304382 1477108046 00 0.00 N 5 -75
5 20250224 4875 4980 5400 4855 3578385 18455864440 00 0.00 N 5 -115