ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,19740,19380,19840,19000,123619,2408780550,00,0.00,N,2,660,
20250310,19080,19830,19910,18850,127622,2452812205,00,0.00,N,5,-830,
20250304,19910,20250,20300,19700,78315,1557635595,00,0.00,N,5,-290,
20250224,20200,19260,20600,18890,199838,3992387530,00,0.00,N,2,1020,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 19740 19380 19840 19000 123619 2408780550 00 0.00 N 2 660
3 20250310 19080 19830 19910 18850 127622 2452812205 00 0.00 N 5 -830
4 20250304 19910 20250 20300 19700 78315 1557635595 00 0.00 N 5 -290
5 20250224 20200 19260 20600 18890 199838 3992387530 00 0.00 N 2 1020