ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,100600,95400,102100,94800,1415012,140086192900,00,0.00,N,2,5600,
20250310,95000,97000,98900,94600,1256182,120635587000,00,0.00,N,5,-2500,
20250304,97500,97200,100300,95700,1221218,120099433000,00,0.00,N,5,-800,
20250224,98300,104400,104800,97300,2561815,257923445800,00,0.00,N,5,-5800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 100600 95400 102100 94800 1415012 140086192900 00 0.00 N 2 5600
3 20250310 95000 97000 98900 94600 1256182 120635587000 00 0.00 N 5 -2500
4 20250304 97500 97200 100300 95700 1221218 120099433000 00 0.00 N 5 -800
5 20250224 98300 104400 104800 97300 2561815 257923445800 00 0.00 N 5 -5800