ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,776,790,799,759,1266855,990548784,00,0.00,N,5,-14,
20250310,790,805,805,778,583591,461430584,00,0.00,N,5,-19,
20250304,809,800,828,791,369174,296025368,00,0.00,N,2,5,
20250224,804,890,925,794,4438297,3787810254,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 776 790 799 759 1266855 990548784 00 0.00 N 5 -14
3 20250310 790 805 805 778 583591 461430584 00 0.00 N 5 -19
4 20250304 809 800 828 791 369174 296025368 00 0.00 N 2 5
5 20250224 804 890 925 794 4438297 3787810254 00 0.00 N 5 -10