ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,24500,24650,24800,24500,4343,106972275,00,0.00,N,5,-150,
20250310,24650,24400,24750,24200,26628,654237650,00,0.00,N,2,250,
20250304,24400,24300,24600,24200,5784,140416850,00,0.00,N,2,150,
20250224,24250,24500,24500,24250,7072,172090250,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 24500 24650 24800 24500 4343 106972275 00 0.00 N 5 -150
3 20250310 24650 24400 24750 24200 26628 654237650 00 0.00 N 2 250
4 20250304 24400 24300 24600 24200 5784 140416850 00 0.00 N 2 150
5 20250224 24250 24500 24500 24250 7072 172090250 00 0.00 N 5 -150