ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,138900,138100,140600,137100,514814,71337485300,00,0.00,N,2,1800,
20250310,137100,139000,140800,135600,653074,89825336150,00,0.00,N,5,-2200,
20250304,139300,142100,143500,139100,366136,51437428250,00,0.00,N,5,-4500,
20250224,143800,145500,151800,141500,520842,76403122800,00,0.00,N,5,-4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 138900 138100 140600 137100 514814 71337485300 00 0.00 N 2 1800
3 20250310 137100 139000 140800 135600 653074 89825336150 00 0.00 N 5 -2200
4 20250304 139300 142100 143500 139100 366136 51437428250 00 0.00 N 5 -4500
5 20250224 143800 145500 151800 141500 520842 76403122800 00 0.00 N 5 -4300