ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6600,6490,6860,6420,563918,3692640615,00,0.00,N,2,130,
20250310,6470,6360,6545,6200,95856,614820525,00,0.00,N,2,120,
20250304,6350,6210,6640,5950,229072,1439800150,00,0.00,N,2,210,
20250224,6140,6150,6320,6080,107825,670054240,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6600 6490 6860 6420 563918 3692640615 00 0.00 N 2 130
3 20250310 6470 6360 6545 6200 95856 614820525 00 0.00 N 2 120
4 20250304 6350 6210 6640 5950 229072 1439800150 00 0.00 N 2 210
5 20250224 6140 6150 6320 6080 107825 670054240 00 0.00 N 5 -10