ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15080,14580,15200,14550,256105,3809866815,00,0.00,N,2,500,
20250310,14580,14920,15120,14370,271088,3997763350,00,0.00,N,5,-340,
20250304,14920,15190,15270,14580,306791,4564075870,00,0.00,N,5,-380,
20250224,15300,14900,15950,14850,371154,5780614320,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15080 14580 15200 14550 256105 3809866815 00 0.00 N 2 500
3 20250310 14580 14920 15120 14370 271088 3997763350 00 0.00 N 5 -340
4 20250304 14920 15190 15270 14580 306791 4564075870 00 0.00 N 5 -380
5 20250224 15300 14900 15950 14850 371154 5780614320 00 0.00 N 2 190