ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,16940,16900,17060,16770,1914453,32440680480,00,0.00,N,2,160,
20250310,16780,16530,17060,16510,4169156,69949295405,00,0.00,N,2,630,
20250304,16150,16060,16300,15910,1643948,26399183340,00,0.00,N,2,90,
20250224,16060,16400,16450,15990,1976332,32171020040,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 16940 16900 17060 16770 1914453 32440680480 00 0.00 N 2 160
3 20250310 16780 16530 17060 16510 4169156 69949295405 00 0.00 N 2 630
4 20250304 16150 16060 16300 15910 1643948 26399183340 00 0.00 N 2 90
5 20250224 16060 16400 16450 15990 1976332 32171020040 00 0.00 N 5 -400