ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8690,8530,8700,8460,211138,1810552290,00,0.00,N,2,160,
20250310,8530,8680,8800,8490,288623,2479336000,00,0.00,N,5,-210,
20250304,8740,8540,8830,8410,183328,1585130350,00,0.00,N,2,180,
20250224,8560,8800,8840,8560,233121,2029856440,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8690 8530 8700 8460 211138 1810552290 00 0.00 N 2 160
3 20250310 8530 8680 8800 8490 288623 2479336000 00 0.00 N 5 -210
4 20250304 8740 8540 8830 8410 183328 1585130350 00 0.00 N 2 180
5 20250224 8560 8800 8840 8560 233121 2029856440 00 0.00 N 5 -270