ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,61300,69800,70600,60200,6229904,396964494600,00,0.00,N,5,-8500,
20250310,69800,80100,80200,68200,4374163,315376866750,00,0.00,N,5,-10800,
20250304,80600,83400,84000,78000,2069796,167154592485,00,0.00,N,5,-3700,
20250224,84300,81200,86900,80500,3120184,261406051600,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 61300 69800 70600 60200 6229904 396964494600 00 0.00 N 5 -8500
3 20250310 69800 80100 80200 68200 4374163 315376866750 00 0.00 N 5 -10800
4 20250304 80600 83400 84000 78000 2069796 167154592485 00 0.00 N 5 -3700
5 20250224 84300 81200 86900 80500 3120184 261406051600 00 0.00 N 2 2000