ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,856,990,1070,849,2039543,1983148269,00,0.00,N,5,-134,
20250310,990,949,1004,901,646000,623462933,00,0.00,N,2,41,
20250304,949,918,970,902,384014,360436880,00,0.00,N,2,32,
20250224,917,913,930,904,322585,295144571,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 856 990 1070 849 2039543 1983148269 00 0.00 N 5 -134
3 20250310 990 949 1004 901 646000 623462933 00 0.00 N 2 41
4 20250304 949 918 970 902 384014 360436880 00 0.00 N 2 32
5 20250224 917 913 930 904 322585 295144571 00 0.00 N 2 4