ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9040,9800,10570,8930,765702,7392763090,00,0.00,N,5,-190,
20250310,9230,8830,9660,8660,136135,1256723110,00,0.00,N,2,410,
20250304,8820,8920,9010,8750,22424,198296930,00,0.00,N,5,-100,
20250224,8920,9030,9070,8870,35034,313429270,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9040 9800 10570 8930 765702 7392763090 00 0.00 N 5 -190
3 20250310 9230 8830 9660 8660 136135 1256723110 00 0.00 N 2 410
4 20250304 8820 8920 9010 8750 22424 198296930 00 0.00 N 5 -100
5 20250224 8920 9030 9070 8870 35034 313429270 00 0.00 N 5 -60