ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4895,4950,4990,4840,164451,807410742,00,0.00,N,5,-55,
20250310,4950,4980,5010,4870,106220,525752875,00,0.00,N,5,-40,
20250304,4990,4855,5030,4855,105487,522669883,00,0.00,N,2,95,
20250224,4895,4930,4990,4870,129255,636714525,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4895 4950 4990 4840 164451 807410742 00 0.00 N 5 -55
3 20250310 4950 4980 5010 4870 106220 525752875 00 0.00 N 5 -40
4 20250304 4990 4855 5030 4855 105487 522669883 00 0.00 N 2 95
5 20250224 4895 4930 4990 4870 129255 636714525 00 0.00 N 5 -45