ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1561,1570,1589,1474,484207,751897938,00,0.00,N,2,33,
20250310,1528,1457,1549,1383,243810,356076979,00,0.00,N,2,71,
20250304,1457,1504,1542,1442,241308,356700462,00,0.00,N,5,-68,
20250224,1525,1515,1599,1440,727418,1110442141,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1561 1570 1589 1474 484207 751897938 00 0.00 N 2 33
3 20250310 1528 1457 1549 1383 243810 356076979 00 0.00 N 2 71
4 20250304 1457 1504 1542 1442 241308 356700462 00 0.00 N 5 -68
5 20250224 1525 1515 1599 1440 727418 1110442141 00 0.00 N 5 -15